UK markets open in 7 hours 59 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,779.82 +2,585.95 (+4.95%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN241018C00009000 | 2024-04-30 10:36AM EDT | 9.00 | 4.79 | 3.20 | 7.40 | 0.00 | - | 5 | 7 | 153.52% |
| ETRN241018C00010000 | 2024-04-05 12:11PM EDT | 10.00 | 2.64 | 2.30 | 5.70 | 0.00 | - | 6 | 6 | 105.27% |
| ETRN241018C00011000 | 2024-05-16 10:46AM EDT | 11.00 | 3.42 | 2.10 | 4.80 | 0.00 | - | 3 | 565 | 92.58% |
| ETRN241018C00012000 | 2024-05-20 1:30PM EDT | 12.00 | 2.60 | 2.50 | 2.75 | +0.20 | +8.33% | 10 | 840 | 41.70% |
| ETRN241018C00013000 | 2024-05-20 1:30PM EDT | 13.00 | 1.92 | 1.85 | 1.95 | +0.12 | +6.67% | 10 | 486 | 36.52% |
| ETRN241018C00014000 | 2024-05-20 1:40PM EDT | 14.00 | 1.25 | 0.95 | 2.10 | +0.15 | +13.64% | 1 | 955 | 55.66% |
| ETRN241018C00015000 | 2024-05-20 2:55PM EDT | 15.00 | 0.85 | 0.70 | 0.90 | +0.30 | +54.55% | 3 | 142 | 33.84% |
| ETRN241018C00016000 | 2024-05-20 1:59PM EDT | 16.00 | 0.46 | 0.30 | 0.55 | +0.12 | +35.29% | 40 | 18 | 32.42% |
| ETRN241018C00017000 | 2024-05-06 9:54AM EDT | 17.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | - | 6 | 47.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN241018P00007000 | 2024-04-08 3:05PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 126 | 64.45% |
| ETRN241018P00008000 | 2024-02-22 2:28PM EDT | 8.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 50 | 50 | 90.63% |
| ETRN241018P00009000 | 2024-04-17 3:09PM EDT | 9.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 55.96% |
| ETRN241018P00010000 | 2024-05-10 10:17AM EDT | 10.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 41.99% |
| ETRN241018P00011000 | 2024-05-01 10:11AM EDT | 11.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 8,577 | 38.67% |
| ETRN241018P00012000 | 2024-05-20 12:48PM EDT | 12.00 | 0.28 | 0.20 | 0.35 | -0.17 | -37.78% | 2 | 152 | 33.30% |
| ETRN241018P00013000 | 2024-05-06 11:51AM EDT | 13.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.