UK markets open in 6 hours 30 minutes
NIKKEI 225
38,593.87 -326.39 (-0.84%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,654.88 -701.58 (-1.34%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN250117C00003000 | 2024-03-13 11:17AM EDT | 3.00 | 8.45 | 9.80 | 10.00 | 0.00 | - | 3 | 3 | 0.00% |
| ETRN250117C00007000 | 2024-05-09 11:15AM EDT | 7.00 | 7.10 | 6.40 | 7.20 | +0.50 | +7.58% | 1 | 804 | 56.45% |
| ETRN250117C00010000 | 2024-05-16 10:58AM EDT | 10.00 | 4.40 | 2.00 | 4.10 | +0.30 | +7.32% | 2 | 2,218 | 43.95% |
| ETRN250117C00011000 | 2024-04-29 3:58PM EDT | 11.00 | 3.32 | 2.85 | 5.00 | 0.00 | - | 2 | 5 | 59.47% |
| ETRN250117C00012000 | 2024-05-16 11:15AM EDT | 12.00 | 2.70 | 2.30 | 2.55 | +0.16 | +6.30% | 71 | 12,238 | 38.09% |
| ETRN250117C00013000 | 2024-05-14 11:27AM EDT | 13.00 | 1.85 | 1.40 | 1.90 | 0.00 | - | 1 | 314 | 35.72% |
| ETRN250117C00014000 | 2024-05-16 3:30PM EDT | 14.00 | 1.40 | 0.25 | 1.40 | +0.30 | +27.27% | 32 | 542 | 34.77% |
| ETRN250117C00015000 | 2024-05-16 11:43AM EDT | 15.00 | 1.05 | 0.80 | 1.00 | +0.10 | +10.53% | 14 | 6,243 | 33.89% |
| ETRN250117C00016000 | 2024-05-16 10:35AM EDT | 16.00 | 0.80 | 0.50 | 0.75 | +0.15 | +23.08% | 51 | 17 | 34.52% |
| ETRN250117C00017000 | 2024-05-16 10:36AM EDT | 17.00 | 0.55 | 0.35 | 0.50 | +0.03 | +5.77% | 1 | 5,315 | 33.40% |
| ETRN250117C00020000 | 2024-04-29 3:33PM EDT | 20.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 65 | 34.96% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN250117P00005000 | 2023-11-09 4:00PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 74.22% |
| ETRN250117P00007000 | 2024-04-08 10:18AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 72.75% |
| ETRN250117P00010000 | 2024-05-08 1:19PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 423 | 37.89% |
| ETRN250117P00011000 | 2024-05-13 3:06PM EDT | 11.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 13 | 34.77% |
| ETRN250117P00012000 | 2024-04-19 1:29PM EDT | 12.00 | 1.08 | 0.55 | 0.70 | 0.00 | - | 100 | 225 | 32.76% |
| ETRN250117P00013000 | 2024-05-06 9:54AM EDT | 13.00 | 1.12 | 0.90 | 1.05 | 0.00 | - | - | 6 | 31.06% |
| ETRN250117P00014000 | 2024-04-26 3:47PM EDT | 14.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 30.32% |
| ETRN250117P00015000 | 2024-05-01 2:23PM EDT | 15.00 | 2.50 | 1.90 | 2.15 | 0.00 | - | 1 | 4 | 29.30% |
© 2024 Yahoo. All rights reserved.