Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 3 | 3 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 19 |
| 7.40 | 0.00 | - | 1 | 810 | 7.00 | 0.05 | 0.00 | - | 2 | 272 |
| 4.62 | 0.00 | - | 2 | 2,084 | 10.00 | 0.20 | 0.00 | - | 1 | 424 |
| 3.32 | 0.00 | - | 2 | 5 | 11.00 | 0.40 | 0.00 | - | 3 | 13 |
| 2.50 | 0.00 | - | 1 | 12,232 | 12.00 | 0.50 | 0.00 | - | 2 | 223 |
| 2.31 | +0.36 | +18.46% | 1 | 319 | 13.00 | 0.80 | 0.00 | - | 1 | 9 |
| 1.75 | 0.00 | - | 14 | 638 | 14.00 | 1.15 | 0.00 | - | 1 | 3 |
| 1.07 | -0.02 | -1.83% | 1 | 6,184 | 15.00 | 1.67 | 0.00 | - | 10 | 14 |
| 0.84 | 0.00 | - | 20 | 253 | 16.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 5,322 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 7 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 60 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.