UK markets open in 1 hour 55 minutes
NIKKEI 225
39,046.45 -23.23 (-0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.10 -22.40 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,780.73 +2,928.57 (+5.54%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN260116C00005000 | 2024-04-10 3:43PM EDT | 5.00 | 7.91 | 5.70 | 10.30 | 0.00 | - | 2 | 4 | 99.32% |
| ETRN260116C00007000 | 2024-05-17 1:18PM EDT | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETRN260116C00010000 | 2024-05-20 3:20PM EDT | 10.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETRN260116C00012000 | 2024-05-16 12:45PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETRN260116C00015000 | 2024-05-20 9:48AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ETRN260116C00017000 | 2024-05-17 12:28PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ETRN260116C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN260116P00003000 | 2024-01-19 4:44PM EDT | 3.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 11 | 192.38% |
| ETRN260116P00005000 | 2024-02-23 12:12PM EDT | 5.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 50.78% |
| ETRN260116P00007000 | 2024-05-20 2:05PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETRN260116P00010000 | 2024-05-08 1:19PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETRN260116P00012000 | 2024-05-17 11:58AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ETRN260116P00015000 | 2024-05-06 11:13AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETRN260116P00017000 | 2024-05-01 9:54AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.