Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-05-13 12:08PM EDT | 9.00 | 3.94 | 4.50 | 5.00 | 0.00 | - | 2 | 0 | 662.50% |
| ETRN240517C00010000 | 2024-04-30 2:06PM EDT | 10.00 | 3.75 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 50.00% |
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 11.00 | 2.80 | 2.70 | 2.85 | 0.00 | - | 3 | 0 | 284.38% |
| ETRN240517C00012000 | 2024-05-16 9:32AM EDT | 12.00 | 1.85 | 1.65 | 1.95 | 0.00 | - | 1 | 64 | 50.00% |
| ETRN240517C00013000 | 2024-05-15 9:58AM EDT | 13.00 | 0.72 | 0.75 | 0.90 | +0.04 | +5.88% | 27 | 162 | 84.38% |
| ETRN240517C00014000 | 2024-05-17 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 404 | 42.97% |
| ETRN240517C00015000 | 2024-05-16 10:46AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 88 | 69 | 107.81% |
| ETRN240517C00017000 | 2024-05-01 10:34AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 9.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 892.19% |
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 656.25% |
| ETRN240517P00011000 | 2024-05-10 1:19PM EDT | 11.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 188 | 20,587 | 518.75% |
| ETRN240517P00012000 | 2024-05-15 9:32AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 217 | 165.63% |
| ETRN240517P00013000 | 2024-05-15 10:48AM EDT | 13.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 96 | 348.44% |
| ETRN240517P00014000 | 2024-05-16 12:34PM EDT | 14.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 17 | 81.25% |
| ETRN240517P00015000 | 2024-05-13 10:49AM EDT | 15.00 | 1.72 | 1.05 | 1.40 | 0.00 | - | 2 | 7 | 107.81% |
| ETRN240517P00020000 | 2024-04-25 12:25PM EDT | 20.00 | 6.50 | 6.00 | 6.40 | 0.00 | - | - | 2 | 100.00% |
© 2024 Yahoo. All rights reserved.