Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00012000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 2.42 | 1.50 | 4.20 | +0.08 | +3.42% | 1 | 188 | 114.45% |
| ETRN240719C00012000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 2.23 | 0.70 | 4.50 | 0.00 | - | 10 | 1,129 | 57.81% |
| ETRN241018C00012000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 2.60 | 2.60 | 4.00 | 0.00 | - | 2 | 835 | 60.64% |
| ETRN250117C00012000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 2.50 | 2.70 | 5.00 | 0.00 | - | 1 | 12,232 | 61.91% |
| ETRN260116C00012000 | 2024-05-31 1:41PM EDT | 2026-01-16 | 3.70 | 2.25 | 4.50 | +0.53 | +16.72% | 1 | 272 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00012000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 53 | 72 | 70.70% |
| ETRN240719P00012000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 511 | 32.42% |
| ETRN241018P00012000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.35 | 0.00 | - | 2 | 150 | 35.50% |
| ETRN250117P00012000 | 2024-05-20 12:43PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 223 | 33.89% |
| ETRN260116P00012000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.30 | 0.00 | - | 3 | 1,146 | 34.13% |
© 2024 Yahoo. All rights reserved.