Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00014000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETRN240719C00014000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ETRN241018C00014000 | 2024-06-12 3:01PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETRN250117C00014000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00014000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETRN240719P00014000 | 2024-06-12 11:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETRN241018P00014000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ETRN250117P00014000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.