Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00009000 | 2024-05-13 12:08PM EDT | 2024-06-21 | 4.38 | 3.30 | 7.20 | 0.00 | - | 2 | 2 | 298.05% |
| ETRN240719C00009000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 4.28 | 2.85 | 7.00 | 0.00 | - | 2 | 15 | 92.58% |
| ETRN241018C00009000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 4.79 | 5.10 | 6.20 | 0.00 | - | 5 | 7 | 97.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00009000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 852 | 80.08% |
| ETRN241018P00009000 | 2024-04-17 3:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 58.98% |
© 2024 Yahoo. All rights reserved.