Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00010000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 2.50 | 2.30 | 5.70 | 0.00 | - | 1 | 1 | 123.83% |
| ETRN240621C00010000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 2.90 | 3.70 | 3.90 | 0.00 | - | - | 1 | 58.98% |
| ETRN240719C00010000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 3.87 | 3.70 | 3.90 | 0.00 | - | 3 | 450 | 47.85% |
| ETRN241018C00010000 | 2024-04-05 12:11PM EDT | 2024-10-18 | 2.64 | 3.80 | 4.10 | 0.00 | - | 6 | 6 | 45.80% |
| ETRN250117C00010000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 4.09 | 3.90 | 4.10 | 0.00 | - | 5 | 2,233 | 37.01% |
| ETRN260116C00010000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 1 | 863 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 155.08% |
| ETRN240719P00010000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 980 | 54.49% |
| ETRN241018P00010000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 142 | 37.50% |
| ETRN250117P00010000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 422 | 35.25% |
| ETRN260116P00010000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 0.95 | 0.55 | 0.70 | 0.00 | - | 2 | 694 | 33.84% |
© 2024 Yahoo. All rights reserved.