UK markets open in 5 hours 29 minutes
NIKKEI 225
38,692.84 -227.42 (-0.58%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.26 +0.03 (+0.04%) GOLD FUTURES
2,380.80 -4.70 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,503.72 -677.04 (-1.30%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 100 | 101 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.03 | 0.00 | - | 6 | 114 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 980 |
| 2.64 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 143 |
| 4.40 | +0.30 | +7.32% | 2 | 2,218 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 423 |
| 4.50 | 0.00 | - | 201 | 1,064 | 2026-01-16 | 0.64 | 0.00 | - | 1 | 705 |
© 2024 Yahoo. All rights reserved.