Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETRN240719C00011000 | 2024-04-29 3:29PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETRN241018C00011000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETRN250117C00011000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00011000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ETRN240621P00011000 | 2024-04-19 1:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETRN240719P00011000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETRN241018P00011000 | 2024-04-25 11:08AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETRN250117P00011000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.