UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.68 -0.95 (-1.15%) GOLD FUTURES
2,304.00 -53.70 (-2.28%) DOW
37,954.89 -431.20 (-1.12%) Bitcoin GBP
47,994.31 -2,193.30 (-4.37%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00012000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 1.90 | 1.65 | 1.75 | -0.05 | -2.56% | 54 | 837 | 56.64% |
| ETRN240621C00012000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 1.73 | 1.65 | 1.80 | -0.02 | -1.14% | 2 | 169 | 36.91% |
| ETRN240719C00012000 | 2024-04-29 1:13PM EDT | 2024-07-19 | 2.05 | 1.75 | 1.90 | 0.00 | - | 1 | 908 | 35.74% |
| ETRN241018C00012000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 2.30 | 2.05 | 2.20 | 0.00 | - | 10 | 976 | 35.01% |
| ETRN250117C00012000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.50 | -0.15 | -5.66% | 6 | 12,419 | 36.13% |
| ETRN260116C00012000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 3.10 | 3.20 | 3.40 | -0.30 | -8.82% | 1 | 252 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00012000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 150 | 42.58% |
| ETRN240621P00012000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 41 | 45 | 34.57% |
| ETRN240719P00012000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 26 | 463 | 31.06% |
| ETRN241018P00012000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.22 | -35.48% | 20 | 116 | 30.62% |
| ETRN250117P00012000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 1.08 | 0.60 | 0.75 | 0.00 | - | 100 | 225 | 32.76% |
| ETRN260116P00012000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | 0.00 | - | 198 | 723 | 31.01% |
© 2024 Yahoo. All rights reserved.