UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.94 -0.69 (-0.84%) GOLD FUTURES
2,307.50 -50.20 (-2.13%) DOW
37,987.62 -398.47 (-1.04%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00013000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.76 | 0.75 | 0.90 | -0.19 | -20.00% | 165 | 12,160 | 33.20% |
| ETRN240621C00013000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 1.03 | 0.95 | 1.10 | -0.07 | -6.36% | 111 | 456 | 31.25% |
| ETRN240719C00013000 | 2024-04-30 1:19PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | -0.17 | -13.39% | 45 | 27,938 | 31.84% |
| ETRN241018C00013000 | 2024-04-30 2:07PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.60 | -0.06 | -3.73% | 10 | 561 | 31.93% |
| ETRN250117C00013000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 1.98 | 1.85 | 1.95 | 0.00 | - | 6 | 189 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00013000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 142 | 171 | 36.52% |
| ETRN240621P00013000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 94 | 30.08% |
| ETRN240719P00013000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 20,037 | 28.81% |
© 2024 Yahoo. All rights reserved.