Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00014000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 1.56% |
| ETRN240621C00014000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| ETRN240719C00014000 | 2024-04-29 11:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ETRN241018C00014000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ETRN250117C00014000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00014000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ETRN240621P00014000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETRN250117P00014000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.