UK markets open in 2 hours 11 minutes
NIKKEI 225
39,046.71 -22.97 (-0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.20 -21.30 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,806.13 +3,044.08 (+5.77%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00015000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| ETRN240719C00015000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ETRN241018C00015000 | 2024-05-20 2:55PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETRN250117C00015000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ETRN260116C00015000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00015000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETRN240719P00015000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETRN250117P00015000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETRN260116P00015000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.