UK markets open in 5 hours 24 minutes
NIKKEI 225
38,690.72 -229.54 (-0.59%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.25 +0.02 (+0.03%) GOLD FUTURES
2,380.70 -4.80 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,575.04 -579.30 (-1.11%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 88 | 69 | 2024-05-17 | 1.72 | 0.00 | - | 2 | 7 |
| 0.13 | 0.00 | - | 24 | 203 | 2024-06-21 | 1.87 | 0.00 | - | - | 50 |
| 0.20 | 0.00 | - | 1 | 158 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 14 | 142 | 2024-10-18 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 14 | 6,243 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 10 | 500 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.