UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,301.00 -56.70 (-2.40%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,899.38 -2,477.36 (-4.92%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN260116C00005000 | 2024-04-10 3:43PM EDT | 2026-01-16 | 7.91 | 7.60 | 8.70 | 0.00 | - | 2 | 4 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00005000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 178.13% |
| ETRN250117P00005000 | 2023-11-09 4:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 71.29% |
| ETRN260116P00005000 | 2024-02-23 12:12PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 57.13% |
© 2024 Yahoo. All rights reserved.