UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,303.30 -54.40 (-2.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,932.22 -2,560.99 (-5.07%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00007000 | 2024-04-24 1:01PM EDT | 2024-07-19 | 6.47 | 6.50 | 6.70 | 0.00 | - | 1 | 1 | 82.81% |
| ETRN250117C00007000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 6.70 | 4.70 | 8.00 | 0.00 | - | 2 | 1,373 | 121.19% |
| ETRN260116C00007000 | 2024-04-08 2:19PM EDT | 2026-01-16 | 5.77 | 5.80 | 7.40 | 0.00 | - | 7 | 104 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00007000 | 2024-03-25 1:01PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 108 | 125.78% |
| ETRN241018P00007000 | 2024-04-08 3:05PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 126 | 61.13% |
| ETRN250117P00007000 | 2024-04-08 10:18AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 272 | 83.20% |
| ETRN260116P00007000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.25 | 0.00 | - | 7 | 205 | 40.04% |
© 2024 Yahoo. All rights reserved.