Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920C00040000 | 2024-05-08 10:44AM EDT | 40.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240920C00045000 | 2024-05-16 1:29PM EDT | 45.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920C00050000 | 2024-05-30 11:53AM EDT | 50.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920C00055000 | 2024-05-31 12:49PM EDT | 55.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920C00060000 | 2024-05-31 11:07AM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920C00065000 | 2024-05-31 11:51AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ETSY240920C00070000 | 2024-05-31 3:58PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ETSY240920C00075000 | 2024-05-31 1:08PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ETSY240920C00080000 | 2024-05-31 2:22PM EDT | 80.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240920C00085000 | 2024-05-31 2:21PM EDT | 85.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240920C00090000 | 2024-05-30 11:56AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY240920C00095000 | 2024-05-30 12:39PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ETSY240920C00100000 | 2024-05-30 11:52AM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ETSY240920C00105000 | 2024-05-31 1:15PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY240920C00110000 | 2024-05-29 12:23PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240920C00115000 | 2024-05-06 10:54AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240920C00120000 | 2024-05-30 10:36AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240920C00125000 | 2024-05-09 1:55PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920P00035000 | 2024-05-28 10:06AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY240920P00040000 | 2024-05-28 10:06AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY240920P00045000 | 2024-05-31 1:15PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ETSY240920P00050000 | 2024-05-30 1:47PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ETSY240920P00055000 | 2024-05-31 3:59PM EDT | 55.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 6.25% |
| ETSY240920P00060000 | 2024-05-31 3:50PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ETSY240920P00065000 | 2024-05-31 12:17PM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240920P00070000 | 2024-05-31 9:39AM EDT | 70.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00075000 | 2024-05-29 11:57AM EDT | 75.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920P00080000 | 2024-05-29 10:15AM EDT | 80.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00085000 | 2024-05-15 12:41PM EDT | 85.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00090000 | 2024-05-07 9:53AM EDT | 90.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 95.00 | 25.00 | 30.65 | 34.00 | 0.00 | - | 5 | 0 | 52.20% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 100.00 | 33.80 | 36.15 | 38.75 | 0.00 | - | 1 | 0 | 58.89% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 105.00 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
| ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 110.00 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 0.00% |
| ETSY240920P00115000 | 2024-02-21 11:45AM EDT | 115.00 | 39.40 | 45.10 | 49.05 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240920P00120000 | 2024-04-01 1:27PM EDT | 120.00 | 54.00 | 47.75 | 50.55 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 125.00 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.