Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-05-30 12:19PM EDT | 35.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 40.00 | 31.55 | 25.95 | 27.05 | 0.00 | - | 3 | 43 | 74.04% |
| ETSY241220C00045000 | 2024-05-15 2:40PM EDT | 45.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ETSY241220C00050000 | 2024-05-29 10:11AM EDT | 50.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ETSY241220C00055000 | 2024-05-30 10:15AM EDT | 55.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ETSY241220C00060000 | 2024-05-31 1:16PM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 0.00% |
| ETSY241220C00065000 | 2024-05-31 1:32PM EDT | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.78% |
| ETSY241220C00070000 | 2024-05-30 11:25AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 3.13% |
| ETSY241220C00075000 | 2024-05-31 3:58PM EDT | 75.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 88 | 380 | 6.25% |
| ETSY241220C00080000 | 2024-05-31 1:29PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 186 | 6.25% |
| ETSY241220C00085000 | 2024-05-31 1:24PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| ETSY241220C00090000 | 2024-05-28 12:36PM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| ETSY241220C00095000 | 2024-05-31 10:49AM EDT | 95.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
| ETSY241220C00100000 | 2024-05-29 11:35AM EDT | 100.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 12.50% |
| ETSY241220C00105000 | 2024-05-31 1:15PM EDT | 105.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220P00035000 | 2024-05-31 10:07AM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 12.50% |
| ETSY241220P00040000 | 2024-05-29 10:21AM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 387 | 12.50% |
| ETSY241220P00045000 | 2024-05-24 3:35PM EDT | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 22 | 126 | 12.50% |
| ETSY241220P00050000 | 2024-05-30 2:41PM EDT | 50.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| ETSY241220P00055000 | 2024-05-31 1:32PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 6.25% |
| ETSY241220P00060000 | 2024-05-31 1:29PM EDT | 60.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 1.56% |
| ETSY241220P00065000 | 2024-05-29 10:40AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 253 | 0.00% |
| ETSY241220P00070000 | 2024-05-31 12:31PM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| ETSY241220P00075000 | 2024-05-30 11:17AM EDT | 75.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| ETSY241220P00080000 | 2024-05-23 11:10AM EDT | 80.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ETSY241220P00085000 | 2024-05-06 11:15AM EDT | 85.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ETSY241220P00090000 | 2024-05-29 3:53PM EDT | 90.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ETSY241220P00095000 | 2024-05-29 2:49PM EDT | 95.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 100.00 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.