Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 35.00 | 36.35 | 31.90 | 32.95 | 0.00 | - | 3 | 6 | 71.90% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 40.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ETSY250620C00045000 | 2024-05-16 10:39AM EDT | 45.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250620C00050000 | 2024-05-21 11:02AM EDT | 50.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY250620C00055000 | 2024-05-31 11:00AM EDT | 55.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620C00060000 | 2024-05-31 1:13PM EDT | 60.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250620C00065000 | 2024-05-29 11:02AM EDT | 65.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.78% |
| ETSY250620C00070000 | 2024-05-29 1:44PM EDT | 70.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| ETSY250620C00075000 | 2024-05-31 3:42PM EDT | 75.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY250620C00080000 | 2024-05-24 12:26PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ETSY250620C00085000 | 2024-05-22 11:28AM EDT | 85.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250620C00090000 | 2024-05-29 1:24PM EDT | 90.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETSY250620C00095000 | 2024-05-20 12:32PM EDT | 95.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ETSY250620C00100000 | 2024-05-31 3:15PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| ETSY250620C00105000 | 2024-05-23 12:19PM EDT | 105.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250620P00035000 | 2024-05-24 2:54PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| ETSY250620P00040000 | 2024-05-30 1:04PM EDT | 40.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ETSY250620P00045000 | 2024-05-24 3:33PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250620P00050000 | 2024-05-31 11:00AM EDT | 50.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250620P00055000 | 2024-05-24 3:34PM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETSY250620P00060000 | 2024-05-28 12:09PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| ETSY250620P00065000 | 2024-05-24 3:38PM EDT | 65.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620P00070000 | 2024-05-15 10:17AM EDT | 70.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620P00075000 | 2024-05-10 11:57AM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY250620P00080000 | 2024-05-03 10:38AM EDT | 80.00 | 23.60 | 18.00 | 23.00 | 0.00 | - | 6 | 12 | 45.35% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 85.00 | 27.20 | 23.10 | 24.95 | 0.00 | - | 5 | 14 | 36.73% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 90.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 95.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620P00100000 | 2024-05-06 12:21PM EDT | 100.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.