Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:100.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00100000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 870 | 118.75% |
| ETSY240719C00100000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.05 | 0.00 | - | 1 | 1,330 | 102.69% |
| ETSY240920C00100000 | 2024-06-11 10:29AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.27 | -0.16 | -51.61% | 1 | 383 | 51.27% |
| ETSY241220C00100000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 0.63 | 0.63 | 0.71 | -0.54 | -46.15% | 1 | 185 | 47.66% |
| ETSY250117C00100000 | 2024-06-14 10:51AM EDT | 2025-01-17 | 0.91 | 0.85 | 0.93 | -0.14 | -13.33% | 20 | 3,365 | 47.34% |
| ETSY250620C00100000 | 2024-06-14 12:10PM EDT | 2025-06-20 | 2.43 | 2.30 | 2.54 | -0.52 | -17.63% | 1 | 161 | 47.84% |
| ETSY251219C00100000 | 2024-06-13 3:44PM EDT | 2025-12-19 | 4.80 | 4.20 | 4.55 | 0.00 | - | 51 | 517 | 48.15% |
| ETSY260116C00100000 | 2024-06-13 1:38PM EDT | 2026-01-16 | 5.20 | 4.70 | 4.90 | 0.00 | - | 18 | 675 | 48.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 39.84 | 35.65 | 39.00 | 0.00 | - | 100 | 0 | 0.00% |
| ETSY240719P00100000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 34.08 | 39.00 | 42.90 | 0.00 | - | 1 | 1 | 141.26% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 36.15 | 38.75 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
| ETSY250117P00100000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 38.95 | 40.35 | 42.90 | 0.00 | - | 1 | 127 | 57.45% |
| ETSY250620P00100000 | 2024-05-06 12:21PM EDT | 2025-06-20 | 38.11 | 34.95 | 38.50 | 0.00 | - | 2 | 13 | 0.00% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 37.40 | 38.35 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.