Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:54.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00054000 | 2024-05-31 1:38PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 368 | 509 | 67.97% |
| ETSY240614P00054000 | 2024-05-31 10:50AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.14 | 0.00 | - | 1 | 55 | 50.78% |
| ETSY240621P00054000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.13 | 0.00 | - | 8 | 31 | 44.92% |
| ETSY240628P00054000 | 2024-05-30 3:43PM EDT | 2024-06-28 | 0.25 | 0.08 | 0.21 | 0.00 | - | 4 | 1,105 | 42.58% |
| ETSY240705P00054000 | 2024-05-24 3:05PM EDT | 2024-07-05 | 0.45 | 0.14 | 1.12 | 0.00 | - | 3 | 3 | 50.98% |
© 2024 Yahoo. All rights reserved.