Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00055000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 7.20 | 7.65 | 10.20 | 0.00 | - | 50 | 609 | 78.76% |
| ETSY240719C00055000 | 2024-05-30 12:30PM EDT | 2024-07-19 | 8.95 | 9.60 | 10.65 | 0.00 | - | 4 | 145 | 57.32% |
| ETSY240920C00055000 | 2024-05-31 12:49PM EDT | 2024-09-20 | 10.35 | 11.65 | 12.30 | 0.00 | - | 1 | 63 | 50.06% |
| ETSY241220C00055000 | 2024-05-30 10:15AM EDT | 2024-12-20 | 13.15 | 13.75 | 14.30 | 0.00 | - | 2 | 38 | 50.26% |
| ETSY250117C00055000 | 2024-05-24 2:09PM EDT | 2025-01-17 | 12.50 | 14.55 | 15.30 | 0.00 | - | 1 | 85 | 52.36% |
| ETSY250321C00055000 | 2024-05-24 2:10PM EDT | 2025-03-21 | 13.87 | 15.90 | 16.20 | 0.00 | - | 1 | 1 | 52.14% |
| ETSY250620C00055000 | 2024-05-31 11:00AM EDT | 2025-06-20 | 16.64 | 16.35 | 18.85 | 0.00 | - | 1 | 4 | 52.43% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 19.70 | 20.75 | 0.00 | - | 2 | 6 | 52.80% |
| ETSY260116C00055000 | 2024-05-20 12:52PM EDT | 2026-01-16 | 21.75 | 20.60 | 21.35 | 0.00 | - | 1 | 25 | 54.24% |
| ETSY260618C00055000 | 2024-05-24 10:51AM EDT | 2026-06-18 | 20.31 | 22.05 | 25.00 | 0.00 | - | 1 | 1 | 56.60% |
| ETSY261218C00055000 | 2024-05-24 1:00PM EDT | 2026-12-18 | 23.46 | 23.15 | 27.35 | 0.00 | - | 12 | 12 | 55.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00055000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.06 | 0.00 | - | 30 | 142 | 64.06% |
| ETSY240614P00055000 | 2024-05-30 11:16AM EDT | 2024-06-14 | 0.09 | 0.02 | 0.15 | 0.00 | - | 8 | 145 | 53.91% |
| ETSY240621P00055000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.13 | -0.09 | -50.00% | 18 | 3,016 | 41.60% |
| ETSY240628P00055000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 0.17 | 0.12 | 0.20 | -0.12 | -41.38% | 3 | 350 | 39.06% |
| ETSY240705P00055000 | 2024-05-28 1:21PM EDT | 2024-07-05 | 0.54 | 0.18 | 0.51 | 0.00 | - | 7 | 88 | 44.58% |
| ETSY240719P00055000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 0.48 | 0.44 | 0.52 | -0.05 | -9.43% | 3 | 3,332 | 37.55% |
| ETSY240816P00055000 | 2024-05-31 1:49PM EDT | 2024-08-16 | 1.75 | 1.30 | 1.60 | 0.00 | - | 233 | 240 | 45.02% |
| ETSY240920P00055000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.10 | 2.01 | 2.10 | -0.08 | -3.67% | 1 | 2,867 | 42.11% |
| ETSY241220P00055000 | 2024-06-03 10:10AM EDT | 2024-12-20 | 3.70 | 3.60 | 3.85 | -0.30 | -7.50% | 117 | 801 | 42.92% |
| ETSY250117P00055000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 4.35 | 4.05 | 4.25 | 0.00 | - | 21 | 1,821 | 42.62% |
| ETSY250321P00055000 | 2024-05-29 9:50AM EDT | 2025-03-21 | 5.95 | 4.95 | 5.25 | 0.00 | - | 1 | 44 | 42.99% |
| ETSY250620P00055000 | 2024-05-24 3:34PM EDT | 2025-06-20 | 6.21 | 5.40 | 6.70 | -0.89 | -12.54% | 1 | 157 | 44.07% |
| ETSY251219P00055000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 10.09 | 7.65 | 8.50 | 0.00 | - | 1 | 6 | 42.90% |
| ETSY260116P00055000 | 2024-05-30 9:51AM EDT | 2026-01-16 | 9.15 | 7.25 | 8.55 | 0.00 | - | 1 | 517 | 42.06% |
| ETSY261218P00055000 | 2024-05-24 3:43PM EDT | 2026-12-18 | 11.44 | 8.50 | 13.00 | 0.00 | - | 12 | 12 | 46.38% |
© 2024 Yahoo. All rights reserved.