Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00058000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 4.20 | 5.70 | 6.00 | 0.00 | - | - | 0 | 52.44% |
| ETSY240621C00058000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00058000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 25.00% |
| ETSY240614P00058000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 12.50% |
| ETSY240621P00058000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,073 | 12.50% |
| ETSY240628P00058000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| ETSY240705P00058000 | 2024-05-24 1:36PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.