Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00061000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 88 | 0.00% |
| ETSY240614C00061000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 0.00% |
| ETSY240621C00061000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| ETSY240628C00061000 | 2024-05-24 3:07PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ETSY240705C00061000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00061000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 159 | 12.50% |
| ETSY240614P00061000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| ETSY240621P00061000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 44 | 200 | 6.25% |
| ETSY240628P00061000 | 2024-05-24 2:55PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| ETSY240705P00061000 | 2024-05-23 3:24PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.