Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00063000 | 2024-06-03 9:55AM EDT | 2024-06-07 | 1.44 | 1.40 | 1.66 | -0.09 | -5.88% | 41 | 296 | 40.53% |
| ETSY240614C00063000 | 2024-05-31 10:33AM EDT | 2024-06-14 | 1.37 | 2.01 | 2.26 | 0.00 | - | 1 | 438 | 39.55% |
| ETSY240621C00063000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.38 | 2.48 | 2.59 | 0.00 | - | 12 | 98 | 37.26% |
| ETSY240628C00063000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 2.61 | 2.52 | 2.98 | 0.00 | - | 1 | 10 | 37.70% |
| ETSY240705C00063000 | 2024-05-31 3:01PM EDT | 2024-07-05 | 2.86 | 1.94 | 3.50 | 0.00 | - | 3 | 3 | 40.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00063000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 0.75 | 0.75 | 0.83 | -0.18 | -19.35% | 17 | 126 | 40.53% |
| ETSY240614P00063000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 1.33 | 1.28 | 1.35 | -0.17 | -11.33% | 2 | 46 | 37.79% |
| ETSY240621P00063000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.02 | 1.60 | 1.69 | 0.00 | - | 506 | 526 | 36.04% |
| ETSY240628P00063000 | 2024-05-23 1:12PM EDT | 2024-06-28 | 2.48 | 1.78 | 2.07 | 0.00 | - | 1 | 12 | 36.50% |
| ETSY240705P00063000 | 2024-05-31 3:01PM EDT | 2024-07-05 | 2.59 | 1.73 | 2.30 | 0.00 | - | 2 | 3 | 35.45% |
© 2024 Yahoo. All rights reserved.