Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00066000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 209 | 235 | 6.25% |
| ETSY240614C00066000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 48 | 187 | 6.25% |
| ETSY240621C00066000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 73 | 241 | 6.25% |
| ETSY240628C00066000 | 2024-05-31 3:04PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
| ETSY240705C00066000 | 2024-05-31 1:42PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ETSY240712C00066000 | 2024-05-30 1:41PM EDT | 2024-07-12 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00066000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ETSY240614P00066000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ETSY240621P00066000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| ETSY240628P00066000 | 2024-05-23 10:24AM EDT | 2024-06-28 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY240705P00066000 | 2024-05-30 11:25AM EDT | 2024-07-05 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.