Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00067000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 748 | 913 | 12.50% |
| ETSY240614C00067000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 6.25% |
| ETSY240621C00067000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| ETSY240628C00067000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 6.25% |
| ETSY240705C00067000 | 2024-05-31 1:15PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00067000 | 2024-05-30 11:25AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ETSY240614P00067000 | 2024-05-24 11:16AM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ETSY240621P00067000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| ETSY240705P00067000 | 2024-05-24 3:05PM EDT | 2024-07-05 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.