Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00068000 | 2024-06-03 10:25AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.17 | 0.00 | - | 29 | 1,269 | 41.80% |
| ETSY240614C00068000 | 2024-06-03 10:16AM EDT | 2024-06-14 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 8 | 760 | 38.67% |
| ETSY240621C00068000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.55 | 0.66 | 0.71 | 0.00 | - | 3 | 83 | 35.55% |
| ETSY240628C00068000 | 2024-05-31 1:28PM EDT | 2024-06-28 | 1.00 | 0.94 | 1.16 | 0.00 | - | 1 | 11 | 38.38% |
| ETSY240705C00068000 | 2024-05-31 2:52PM EDT | 2024-07-05 | 1.05 | 0.86 | 2.96 | 0.00 | - | 1 | 7 | 59.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00068000 | 2024-05-30 1:53PM EDT | 2024-06-07 | 5.35 | 3.85 | 4.75 | 0.00 | - | 1 | 5 | 50.88% |
| ETSY240614P00068000 | 2024-05-30 2:49PM EDT | 2024-06-14 | 5.70 | 4.50 | 4.95 | 0.00 | - | 4 | 14 | 51.66% |
| ETSY240621P00068000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 7.45 | 4.70 | 4.90 | 0.00 | - | 7 | 11 | 40.04% |
| ETSY240628P00068000 | 2024-05-29 10:58AM EDT | 2024-06-28 | 8.05 | 4.70 | 5.60 | 0.00 | - | 3 | 5 | 45.95% |
© 2024 Yahoo. All rights reserved.