Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00069000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.13 | -0.15 | -57.69% | 2 | 77 | 47.07% |
| ETSY240614C00069000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.32 | 0.29 | 0.34 | 0.00 | - | 2 | 60 | 39.75% |
| ETSY240621C00069000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.51 | 0.00 | - | 11 | 57 | 36.23% |
| ETSY240628C00069000 | 2024-05-29 11:08AM EDT | 2024-06-28 | 0.29 | 0.67 | 0.86 | 0.00 | - | 1 | 10 | 38.09% |
| ETSY240705C00069000 | 2024-05-31 12:53PM EDT | 2024-07-05 | 0.65 | 0.69 | 1.72 | 0.00 | - | 1 | 2 | 47.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00069000 | 2024-05-28 10:27AM EDT | 2024-06-07 | 8.54 | 5.20 | 5.65 | 0.00 | - | 2 | 36 | 56.35% |
| ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 10.16 | 5.40 | 6.00 | 0.00 | - | - | 1 | 55.23% |
| ETSY240621P00069000 | 2024-05-29 3:00PM EDT | 2024-06-21 | 8.39 | 5.20 | 5.95 | 0.00 | - | 2 | 4 | 42.77% |
| ETSY240628P00069000 | 2024-05-22 11:28AM EDT | 2024-06-28 | 5.65 | 5.90 | 6.30 | 0.00 | - | 3 | 7 | 43.07% |
| ETSY240705P00069000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 8.45 | 5.90 | 6.95 | 0.00 | - | - | 2 | 48.05% |
© 2024 Yahoo. All rights reserved.