Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00071000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| ETSY240614C00071000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| ETSY240621C00071000 | 2024-05-31 11:40AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| ETSY240628C00071000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 108 | 10,128 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 10.99 | 6.70 | 9.30 | 0.00 | - | 3 | 0 | 87.11% |
| ETSY240614P00071000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.