Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00072000 | 2024-05-30 10:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 30 | 25.00% |
| ETSY240614C00072000 | 2024-05-29 2:54PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| ETSY240621C00072000 | 2024-05-28 11:17AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 57 | 12.50% |
| ETSY240628C00072000 | 2024-05-30 9:51AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ETSY240705C00072000 | 2024-05-31 1:19PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00072000 | 2024-05-06 10:47AM EDT | 2024-06-14 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ETSY240621P00072000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.