Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00073000 | 2024-05-31 1:16PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| ETSY240614C00073000 | 2024-05-29 11:07AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ETSY240621C00073000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| ETSY240628C00073000 | 2024-05-23 11:01AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 12.50% |
| ETSY240705C00073000 | 2024-05-31 2:31PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607P00073000 | 2024-05-13 10:43AM EDT | 2024-06-07 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY240614P00073000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 14.05 | 8.70 | 11.65 | 0.00 | - | - | 0 | 72.07% |
| ETSY240621P00073000 | 2024-05-24 10:31AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240705P00073000 | 2024-05-29 11:30AM EDT | 2024-07-05 | 12.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.