Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00074000 | 2024-05-28 11:44AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 6 | 63.28% |
| ETSY240614C00074000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.19 | 0.00 | - | 3 | 6 | 53.71% |
| ETSY240621C00074000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 5 | 40.04% |
| ETSY240628C00074000 | 2024-05-24 9:48AM EDT | 2024-06-28 | 0.15 | 0.15 | 0.31 | 0.00 | - | 2 | 24 | 41.02% |
| ETSY240705C00074000 | 2024-05-31 12:32PM EDT | 2024-07-05 | 0.23 | 0.15 | 0.53 | 0.00 | - | 12 | 12 | 42.29% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.