Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00080000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 63 | 97.27% |
| ETSY240621C00080000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.13 | +0.05 | +125.00% | 32 | 3,187 | 51.56% |
| ETSY240628C00080000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.05% |
| ETSY240719C00080000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.26 | 0.00 | - | 2 | 1,150 | 40.82% |
| ETSY240816C00080000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.94 | 0.78 | 1.07 | 0.00 | - | 10 | 25 | 46.88% |
| ETSY240920C00080000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 1.48 | 1.55 | 1.64 | 0.00 | - | 2 | 739 | 44.80% |
| ETSY241220C00080000 | 2024-05-31 1:29PM EDT | 2024-12-20 | 3.40 | 3.60 | 3.80 | 0.00 | - | 28 | 186 | 47.18% |
| ETSY250117C00080000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 3.99 | 4.10 | 4.40 | 0.00 | - | 6 | 3,544 | 47.51% |
| ETSY250321C00080000 | 2024-05-31 1:05PM EDT | 2025-03-21 | 4.90 | 5.40 | 6.00 | 0.00 | - | 1 | 6 | 49.60% |
| ETSY250620C00080000 | 2024-05-24 12:26PM EDT | 2025-06-20 | 6.30 | 7.15 | 7.60 | 0.00 | - | 43 | 2,600 | 49.66% |
| ETSY251219C00080000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 8.75 | 10.15 | 10.85 | 0.00 | - | 21 | 102 | 50.16% |
| ETSY260116C00080000 | 2024-05-31 1:24PM EDT | 2026-01-16 | 10.23 | 10.20 | 11.05 | 0.00 | - | 1 | 3,222 | 50.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00080000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 16.90 | 15.20 | 16.60 | 0.00 | - | 376 | 509 | 57.62% |
| ETSY240628P00080000 | 2024-05-29 11:30AM EDT | 2024-06-28 | 19.65 | 14.95 | 17.25 | 0.00 | - | 1 | 0 | 72.85% |
| ETSY240719P00080000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 16.55 | 15.35 | 16.85 | 0.00 | - | 2 | 4 | 45.07% |
| ETSY240920P00080000 | 2024-05-29 10:15AM EDT | 2024-09-20 | 20.01 | 15.85 | 17.55 | 0.00 | - | 1 | 191 | 39.06% |
| ETSY241220P00080000 | 2024-05-23 11:10AM EDT | 2024-12-20 | 18.60 | 17.45 | 18.75 | 0.00 | - | 2 | 24 | 37.79% |
| ETSY250117P00080000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 21.15 | 17.85 | 19.65 | 0.00 | - | 1 | 1,316 | 40.82% |
| ETSY250321P00080000 | 2024-05-30 12:33PM EDT | 2025-03-21 | 19.24 | 18.85 | 19.95 | 0.00 | - | 4 | 4 | 37.68% |
| ETSY250620P00080000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 23.60 | 18.00 | 23.00 | 0.00 | - | 6 | 12 | 45.54% |
| ETSY251219P00080000 | 2024-05-17 11:45AM EDT | 2025-12-19 | 22.15 | 20.65 | 22.25 | 0.00 | - | 1 | 18 | 35.03% |
| ETSY260116P00080000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 25.00 | 21.25 | 22.65 | 0.00 | - | 3 | 89 | 35.49% |
© 2024 Yahoo. All rights reserved.