Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00085000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ETSY240621C00085000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 1,898 | 25.00% |
| ETSY240719C00085000 | 2024-05-30 2:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,860 | 25.00% |
| ETSY240920C00085000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 853 | 12.50% |
| ETSY241220C00085000 | 2024-05-31 1:24PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| ETSY250117C00085000 | 2024-05-28 12:24PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,091 | 6.25% |
| ETSY250321C00085000 | 2024-05-31 10:49AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| ETSY250620C00085000 | 2024-05-22 11:28AM EDT | 2025-06-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
| ETSY251219C00085000 | 2024-05-29 2:32PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 6.25% |
| ETSY260116C00085000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00085000 | 2024-05-16 3:49PM EDT | 2024-06-14 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240621P00085000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 20.05 | 22.85 | 0.00 | - | 1 | 0 | 73.83% |
| ETSY240920P00085000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| ETSY241220P00085000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ETSY250117P00085000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 718 | 0.00% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 27.20 | 23.10 | 24.95 | 0.00 | - | 5 | 14 | 36.73% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 26.90 | 27.90 | 0.00 | - | 16 | 109 | 40.63% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| ETSY261218P00085000 | 2024-05-20 3:19PM EDT | 2026-12-18 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.