Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240607C00090000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| ETSY240614C00090000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
| ETSY240621C00090000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,855 | 25.00% |
| ETSY240628C00090000 | 2024-05-28 12:36PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ETSY240719C00090000 | 2024-05-24 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 337 | 25.00% |
| ETSY240920C00090000 | 2024-05-30 11:56AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 907 | 12.50% |
| ETSY241220C00090000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| ETSY250117C00090000 | 2024-05-30 2:29PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 52 | 3,592 | 12.50% |
| ETSY250321C00090000 | 2024-05-31 1:37PM EDT | 2025-03-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ETSY250620C00090000 | 2024-05-29 1:24PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| ETSY251219C00090000 | 2024-05-30 12:03PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ETSY260116C00090000 | 2024-05-30 10:05AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| ETSY260618C00090000 | 2024-05-28 2:01PM EDT | 2026-06-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00090000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 25.96 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| ETSY240719P00090000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00090000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220P00090000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ETSY250117P00090000 | 2024-05-29 11:34AM EDT | 2025-01-17 | 29.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10,783 | 0.00% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY251219P00090000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 32.75 | 27.60 | 30.00 | 0.00 | - | 40 | 69 | 33.45% |
| ETSY260116P00090000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,018 | 0.00% |
© 2024 Yahoo. All rights reserved.