Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 10 | 495 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 8 | 100 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 6 |
| 14.05 | 0.00 | - | - | 3 | 53.00 | 0.04 | 0.00 | - | 2 | 316 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 235 |
| 8.05 | 0.00 | - | 5 | 8 | 56.00 | 0.03 | 0.00 | - | 32 | 53 |
| 3.20 | 0.00 | - | - | 16 | 57.00 | 0.05 | 0.00 | - | 2 | 361 |
| 6.52 | 0.00 | - | 1 | 40 | 58.00 | 0.03 | 0.00 | - | 111 | 531 |
| 5.55 | 0.00 | - | 18 | 93 | 59.00 | 0.04 | +0.01 | +50.00% | 1 | 98 |
| 4.04 | 0.00 | - | 101 | 90 | 60.00 | 0.06 | +0.02 | +50.00% | 15 | 361 |
| 3.14 | 0.00 | - | 34 | 55 | 61.00 | 0.10 | 0.00 | - | 78 | 868 |
| 2.63 | 0.00 | - | 23 | 130 | 62.00 | 0.28 | +0.07 | +33.33% | 1 | 394 |
| 1.51 | 0.00 | - | 50 | 471 | 63.00 | 0.56 | +0.12 | +27.27% | 7 | 372 |
| 0.75 | -0.24 | -24.24% | 7 | 529 | 64.00 | 1.10 | +0.20 | +22.22% | 4 | 270 |
| 0.40 | -0.16 | -28.57% | 8 | 630 | 65.00 | 1.50 | 0.00 | - | 87 | 135 |
| 0.20 | -0.10 | -33.33% | 5 | 559 | 66.00 | 1.99 | 0.00 | - | 11 | 56 |
| 0.10 | -0.05 | -33.33% | 1 | 744 | 67.00 | 3.05 | 0.00 | - | 1 | 96 |
| 0.08 | 0.00 | - | 139 | 253 | 68.00 | 4.38 | 0.00 | - | 2 | 71 |
| 0.04 | 0.00 | - | 55 | 484 | 69.00 | 4.32 | 0.00 | - | 2 | 79 |
| 0.03 | 0.00 | - | 106 | 757 | 70.00 | 6.85 | 0.00 | - | 3 | 12 |
| 0.02 | 0.00 | - | 14 | 2,974 | 71.00 | 8.37 | 0.00 | - | 20 | 10 |
| 0.03 | 0.00 | - | 37 | 81 | 72.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 38 | 73.00 | 8.23 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 112 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 191 | 75.00 | 7.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 46 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 129 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 55 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 297 | 80.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 26 | 82.00 | 17.64 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 63 | 85.00 | 20.20 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 20 | 27 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 39 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.