UK markets open in 5 hours 16 minutes
NIKKEI 225
38,678.71 -268.22 (-0.69%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.90 -2.00 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.11 -740.67 (-1.33%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00100000 | 2024-05-14 2:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 39 | 287.11% |
| ETSY240531C00100000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 115 | 84 | 157.23% |
| ETSY240607C00100000 | 2024-05-21 1:46PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.09 | -0.31 | -77.50% | 1 | 2 | 86.72% |
| ETSY240621C00100000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 863 | 58.59% |
| ETSY240719C00100000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.20 | 0.00 | - | 2 | 1,332 | 52.93% |
| ETSY240920C00100000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.32 | 0.33 | 0.38 | -0.03 | -8.57% | 50 | 338 | 45.12% |
| ETSY241220C00100000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 1.21 | 1.25 | 1.32 | -0.13 | -9.70% | 1 | 202 | 45.48% |
| ETSY250117C00100000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 1.63 | 1.55 | 1.67 | +0.01 | +0.62% | 72 | 3,429 | 45.70% |
| ETSY250620C00100000 | 2024-05-21 9:58AM EDT | 2025-06-20 | 3.70 | 3.65 | 3.85 | -0.45 | -10.84% | 60 | 203 | 47.17% |
| ETSY251219C00100000 | 2024-05-17 11:49AM EDT | 2025-12-19 | 6.75 | 6.00 | 6.60 | 0.00 | - | 2 | 526 | 48.87% |
| ETSY260116C00100000 | 2024-05-20 3:09PM EDT | 2026-01-16 | 6.45 | 6.35 | 6.85 | 0.00 | - | 31 | 709 | 48.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 39.84 | 34.00 | 37.75 | 0.00 | - | 100 | 0 | 66.02% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 36.15 | 38.75 | 0.00 | - | 1 | 0 | 63.82% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
| ETSY250117P00100000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 36.90 | 34.55 | 37.85 | 0.00 | - | 1 | 277 | 48.51% |
| ETSY250620P00100000 | 2024-05-06 12:21PM EDT | 2025-06-20 | 38.11 | 35.95 | 38.60 | 0.00 | - | 2 | 13 | 41.99% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 37.40 | 38.35 | 0.00 | - | 1 | 14 | 32.90% |
© 2024 Yahoo. All rights reserved.