Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00045000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 15.95 | 19.00 | 0.00 | - | 1 | 22 | 0.00% |
| ETSY240920C00045000 | 2024-05-16 1:29PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ETSY241220C00045000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ETSY250117C00045000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 22.21 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| ETSY250620C00045000 | 2024-05-16 10:39AM EDT | 2025-06-20 | 24.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ETSY251219C00045000 | 2024-05-17 10:53AM EDT | 2025-12-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ETSY260116C00045000 | 2024-05-08 9:58AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00045000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 495 | 50.00% |
| ETSY240531P00045000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ETSY240607P00045000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ETSY240614P00045000 | 2024-05-07 12:25PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ETSY240621P00045000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,923 | 25.00% |
| ETSY240719P00045000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 173 | 256 | 25.00% |
| ETSY240920P00045000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 1,870 | 12.50% |
| ETSY241220P00045000 | 2024-05-20 12:57PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
| ETSY250117P00045000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 147 | 2,859 | 12.50% |
| ETSY250620P00045000 | 2024-05-06 3:21PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| ETSY251219P00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 404 | 372 | 6.25% |
| ETSY260116P00045000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 6.25% |
© 2024 Yahoo. All rights reserved.