UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,730.34 +212.16 (+0.39%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00050000 | 2024-05-10 1:35PM EDT | 2024-05-31 | 12.86 | 12.40 | 16.15 | 0.00 | - | - | 3 | 77.54% |
| ETSY240621C00050000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 13.55 | 14.30 | 14.65 | 0.00 | - | 1 | 252 | 57.03% |
| ETSY240719C00050000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 14.70 | 14.55 | 15.95 | -0.50 | -3.29% | 2 | 40 | 59.67% |
| ETSY240920C00050000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 16.75 | 16.05 | 16.30 | 0.00 | - | 1 | 116 | 52.52% |
| ETSY241220C00050000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 17.00 | 17.00 | 19.25 | 0.00 | - | 3 | 11 | 54.44% |
| ETSY250117C00050000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 18.69 | 17.60 | 18.95 | -0.11 | -0.59% | 1 | 227 | 52.19% |
| ETSY250620C00050000 | 2024-05-21 11:02AM EDT | 2025-06-20 | 21.10 | 21.20 | 21.70 | -0.03 | -0.14% | 10 | 28 | 56.57% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 70.81% |
| ETSY260116C00050000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 25.08 | 23.65 | 25.75 | 0.00 | - | 1 | 51 | 58.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00050000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 100 | 87.50% |
| ETSY240531P00050000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.08 | 0.00 | - | 14 | 97 | 68.75% |
| ETSY240607P00050000 | 2024-05-20 2:16PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.23 | 0.00 | - | 4 | 62 | 63.28% |
| ETSY240614P00050000 | 2024-05-08 10:39AM EDT | 2024-06-14 | 0.17 | 0.01 | 0.12 | 0.00 | - | 7 | 31 | 53.71% |
| ETSY240621P00050000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 11 | 3,340 | 39.65% |
| ETSY240628P00050000 | 2024-05-13 12:05PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.24 | 0.00 | - | 4 | 4 | 49.41% |
| ETSY240719P00050000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 0.16 | 0.08 | 0.21 | -0.02 | -11.11% | 8,429 | 724 | 38.67% |
| ETSY240920P00050000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 1.10 | 1.01 | 1.07 | -0.02 | -1.79% | 121 | 563 | 41.70% |
| ETSY241220P00050000 | 2024-05-21 1:45PM EDT | 2024-12-20 | 2.49 | 2.36 | 2.45 | -0.04 | -1.58% | 3 | 170 | 43.46% |
| ETSY250117P00050000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.87 | 2.73 | 2.86 | +0.02 | +0.70% | 2 | 3,360 | 43.80% |
| ETSY250620P00050000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 4.80 | 4.50 | 4.80 | 0.00 | - | 2 | 124 | 44.41% |
| ETSY251219P00050000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 7.35 | 6.15 | 6.65 | 0.00 | - | 3 | 268 | 44.35% |
| ETSY260116P00050000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 6.65 | 6.35 | 6.85 | 0.00 | - | 1 | 1,028 | 44.10% |
© 2024 Yahoo. All rights reserved.