UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,822.75 +15.98 (+0.04%) Bitcoin GBP
54,913.73 +1,265.46 (+2.36%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:52.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00052000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 5 | 6 | 146.88% |
| ETSY240531P00052000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 54.69% |
| ETSY240607P00052000 | 2024-05-20 2:40PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 47.27% |
| ETSY240614P00052000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.13 | 0.00 | - | 20 | 42 | 46.09% |
| ETSY240628P00052000 | 2024-05-16 10:53AM EDT | 2024-06-28 | 0.21 | 0.05 | 0.11 | 0.00 | - | 10 | 12 | 35.74% |
© 2024 Yahoo. All rights reserved.