Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00053000 | 2024-04-22 12:57PM EDT | 2024-05-24 | 14.05 | 10.75 | 11.30 | 0.00 | - | - | 3 | 119.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00053000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 316 | 85.16% |
| ETSY240531P00053000 | 2024-05-13 10:47AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 3 | 50.00% |
| ETSY240607P00053000 | 2024-05-13 10:27AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.07 | 0.00 | - | 5 | 6 | 44.92% |
| ETSY240614P00053000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.15 | 0.00 | - | 5 | 27 | 43.95% |
© 2024 Yahoo. All rights reserved.