Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00054000 | 2024-05-02 10:33AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00054000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| ETSY240531P00054000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 25.00% |
| ETSY240607P00054000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| ETSY240614P00054000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ETSY240628P00054000 | 2024-05-16 11:25AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 74 | 132 | 12.50% |
© 2024 Yahoo. All rights reserved.