UK markets open in 7 hours 58 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,204.54 +433.91 (+0.79%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00055000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 5.30 | 7.30 | 11.15 | 0.00 | - | - | 2 | 130.27% |
| ETSY240621C00055000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 8.95 | 9.40 | 9.75 | 0.00 | - | 2 | 187 | 47.36% |
| ETSY240719C00055000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 9.95 | 9.05 | 11.30 | 0.00 | - | 100 | 134 | 57.74% |
| ETSY240920C00055000 | 2024-05-20 12:35PM EDT | 2024-09-20 | 12.40 | 11.95 | 12.40 | 0.00 | - | 1 | 62 | 49.93% |
| ETSY241220C00055000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 13.16 | 13.90 | 14.80 | 0.00 | - | 1 | 32 | 52.71% |
| ETSY250117C00055000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 15.22 | 13.80 | 15.85 | -0.08 | -0.52% | 13 | 90 | 55.51% |
| ETSY250620C00055000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 17.00 | 18.20 | 18.60 | 0.00 | - | 2 | 2 | 54.57% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 19.70 | 20.75 | 0.00 | - | 2 | 6 | 51.78% |
| ETSY260116C00055000 | 2024-05-20 12:52PM EDT | 2026-01-16 | 21.75 | 20.90 | 22.00 | 0.00 | - | 1 | 25 | 54.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00055000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 235 | 68.75% |
| ETSY240531P00055000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 218 | 47.66% |
| ETSY240607P00055000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 13 | 65 | 40.23% |
| ETSY240614P00055000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.15 | 0.00 | - | 1 | 137 | 37.79% |
| ETSY240621P00055000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 22 | 2,974 | 33.89% |
| ETSY240628P00055000 | 2024-05-20 10:06AM EDT | 2024-06-28 | 0.35 | 0.20 | 0.26 | 0.00 | - | 20 | 336 | 34.42% |
| ETSY240719P00055000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.54 | -0.01 | -1.79% | 20 | 1,055 | 34.01% |
| ETSY240920P00055000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 2.08 | 2.05 | 2.12 | -0.10 | -4.59% | 142 | 732 | 40.33% |
| ETSY241220P00055000 | 2024-05-21 12:28PM EDT | 2024-12-20 | 4.00 | 3.75 | 3.90 | +0.13 | +3.36% | 71 | 728 | 42.18% |
| ETSY250117P00055000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 4.35 | 4.15 | 4.35 | +0.05 | +1.16% | 1 | 1,801 | 42.30% |
| ETSY250620P00055000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 6.55 | 6.25 | 6.60 | 0.00 | - | 2 | 156 | 43.10% |
| ETSY251219P00055000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 10.09 | 8.10 | 8.60 | 0.00 | - | 1 | 6 | 42.94% |
| ETSY260116P00055000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 8.45 | 8.25 | 8.80 | -0.10 | -1.17% | 1 | 518 | 42.65% |
© 2024 Yahoo. All rights reserved.