UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,868.02 +61.25 (+0.15%) Bitcoin GBP
54,950.66 +900.46 (+1.67%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00056000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 8.05 | 7.30 | 8.65 | 0.00 | - | 5 | 8 | 125.10% |
| ETSY240531C00056000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 7.22 | 7.65 | 8.70 | 0.00 | - | 8 | 9 | 50.98% |
| ETSY240607C00056000 | 2024-05-09 1:14PM EDT | 2024-06-07 | 8.05 | 6.65 | 8.85 | 0.00 | - | 1 | 2 | 65.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00056000 | 2024-05-17 12:02PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 32 | 53 | 59.38% |
| ETSY240531P00056000 | 2024-05-21 2:38PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 11 | 42 | 42.38% |
| ETSY240607P00056000 | 2024-05-21 11:16AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 89 | 37.31% |
| ETSY240614P00056000 | 2024-05-21 1:02PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 7 | 18 | 33.79% |
| ETSY240628P00056000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.37 | 0.32 | 0.36 | 0.00 | - | 20 | 25 | 33.74% |
© 2024 Yahoo. All rights reserved.