UK markets open in 6 hours 29 minutes
NIKKEI 225
38,739.74 -207.19 (-0.53%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,254.32 -937.76 (-1.67%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00057000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 3.20 | 6.90 | 8.00 | 0.00 | - | - | 16 | 102.73% |
| ETSY240531C00057000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 5.00 | 7.10 | 7.55 | 0.00 | - | - | 37 | 61.52% |
| ETSY240614C00057000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 7.87 | 7.15 | 8.20 | 0.00 | - | - | 2 | 56.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00057000 | 2024-05-21 2:40PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 6 | 361 | 61.72% |
| ETSY240531P00057000 | 2024-05-20 12:12PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.08 | 0.00 | - | 3 | 109 | 42.38% |
| ETSY240607P00057000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.12 | -0.02 | -16.67% | 1 | 32 | 35.35% |
| ETSY240614P00057000 | 2024-05-21 11:12AM EDT | 2024-06-14 | 0.20 | 0.16 | 0.20 | -0.11 | -35.48% | 51 | 53 | 33.59% |
| ETSY240628P00057000 | 2024-05-20 10:06AM EDT | 2024-06-28 | 0.48 | 0.34 | 0.49 | -0.07 | -12.73% | 2 | 52 | 34.42% |
© 2024 Yahoo. All rights reserved.