UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,826.65 +19.88 (+0.05%) Bitcoin GBP
54,915.66 +1,275.78 (+2.38%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00058000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 6.52 | 5.45 | 5.90 | 0.00 | - | 1 | 40 | 70.51% |
| ETSY240531C00058000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 6.90 | 5.60 | 7.65 | 0.00 | - | 2 | 49 | 70.26% |
| ETSY240607C00058000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 4.55 | 5.80 | 6.15 | 0.00 | - | 3 | 4 | 41.99% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 4.20 | 5.80 | 6.55 | 0.00 | - | - | 0 | 45.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00058000 | 2024-05-21 11:23AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 531 | 46.09% |
| ETSY240531P00058000 | 2024-05-16 3:02PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.10 | 0.00 | - | 1 | 99 | 35.06% |
| ETSY240607P00058000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 0.17 | 0.17 | 0.20 | -0.02 | -10.53% | 2 | 67 | 32.42% |
| ETSY240614P00058000 | 2024-05-20 11:37AM EDT | 2024-06-14 | 0.30 | 0.33 | 0.38 | 0.00 | - | 5 | 17 | 33.20% |
| ETSY240628P00058000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 0.80 | 0.66 | 0.85 | 0.00 | - | 3 | 7 | 35.69% |
© 2024 Yahoo. All rights reserved.