UK markets open in 6 hours 13 minutes
NIKKEI 225
38,802.34 -144.59 (-0.37%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,153.06 -963.54 (-1.72%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00059000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 5.55 | 5.10 | 6.45 | 0.00 | - | 18 | 93 | 104.30% |
| ETSY240531C00059000 | 2024-05-15 3:21PM EDT | 2024-05-31 | 5.80 | 4.80 | 5.55 | 0.00 | - | 3 | 31 | 48.24% |
| ETSY240607C00059000 | 2024-05-20 12:14PM EDT | 2024-06-07 | 5.85 | 3.85 | 6.80 | 0.00 | - | 7 | 6 | 68.70% |
| ETSY240614C00059000 | 2024-05-16 10:22AM EDT | 2024-06-14 | 5.55 | 4.30 | 5.95 | 0.00 | - | 1 | 12 | 40.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00059000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 98 | 51.17% |
| ETSY240531P00059000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 0.13 | 0.08 | 0.12 | +0.01 | +8.33% | 5 | 327 | 35.25% |
| ETSY240607P00059000 | 2024-05-20 10:47AM EDT | 2024-06-07 | 0.33 | 0.18 | 0.23 | 0.00 | - | 12 | 61 | 32.03% |
| ETSY240614P00059000 | 2024-05-21 2:11PM EDT | 2024-06-14 | 0.48 | 0.39 | 0.45 | -0.14 | -22.58% | 9 | 18 | 33.30% |
| ETSY240628P00059000 | 2024-05-21 2:11PM EDT | 2024-06-28 | 0.86 | 0.75 | 0.81 | -0.04 | -4.44% | 2 | 4 | 33.15% |
© 2024 Yahoo. All rights reserved.